Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.352
2.584
2.315
2.510
218,333
+0.17(+7.11%)
May 28, 2002
2.426
2.426
2.269
2.343
115,969
+0.05(+2.02%)
May 27, 2002
2.343
2.362
2.241
2.297
172,226
+0.00(+0.00%)
May 24, 2002
2.343
2.362
2.241
2.297
172,226
-0.03(-1.20%)
May 23, 2002
2.519
2.519
2.223
2.325
259,473
-0.10(-4.20%)
May 22, 2002
2.454
2.454
2.287
2.426
355,251
+0.00(+0.00%)
May 21, 2002
2.343
2.454
2.287
2.426
145,124
+0.18(+7.82%)
May 20, 2002
2.269
2.306
2.102
2.250
229,239
-0.10(-4.33%)
May 17, 2002
2.454
2.593
2.315
2.352
6,370,770
-0.19(-7.64%)
May 16, 2002
2.732
2.732
2.510
2.547
248,028
-0.14(-5.17%)
May 15, 2002
2.871
2.964
2.639
2.686
339,594
+0.06(+2.11%)
May 14, 2002
2.760
2.778
2.593
2.630
184,752
-0.09(-3.40%)
May 13, 2002
2.686
2.760
2.602
2.723
196,414
+0.04(+1.38%)
May 10, 2002
2.917
2.917
2.556
2.686
438,611
-0.24(-8.23%)
May 09, 2002
2.954
3.010
2.917
2.926
163,480
-0.12(-3.95%)
May 08, 2002
3.102
3.102
2.889
3.047
1,544,102
-0.01(-0.30%)
May 07, 2002
2.982
3.093
2.917
3.056
229,455
+0.08(+2.80%)
May 06, 2002
3.223
3.241
2.593
2.973
840,833
-0.25(-7.76%)
May 03, 2002
3.241
3.251
3.195
3.223
143,612
-0.02(-0.57%)
May 02, 2002
3.214
3.278
3.177
3.241
163,156
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.