Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.010
3.028
2.880
3.019
360,650
+0.01(+0.31%)
May 29, 2003
2.889
3.028
2.889
3.010
367,777
+0.11(+3.83%)
May 28, 2003
3.001
3.038
2.862
2.899
299,966
+0.06(+1.95%)
May 27, 2003
2.852
3.001
2.639
2.843
1,187,230
+0.02(+0.66%)
May 23, 2003
2.797
2.871
2.593
2.825
970,516
+0.00(+0.00%)
May 22, 2003
3.241
3.241
2.723
2.825
1,677,348
-0.20(-6.73%)
May 21, 2003
2.871
3.612
2.871
3.028
4,110,118
+0.34(+12.76%)
May 20, 2003
2.797
2.917
2.649
2.686
890,828
-0.19(-6.45%)
May 19, 2003
3.241
3.241
2.732
2.871
1,295,102
-0.21(-6.91%)
May 16, 2003
3.427
3.704
3.010
3.084
950,432
-0.44(-12.37%)
May 15, 2003
3.482
3.797
3.380
3.519
1,009,497
+0.00(+0.00%)
May 14, 2003
3.288
3.593
3.288
3.519
971,056
+0.21(+6.44%)
May 13, 2003
3.149
3.427
3.121
3.306
770,863
+0.14(+4.39%)
May 12, 2003
2.871
3.177
2.834
3.167
950,540
+0.20(+6.88%)
May 09, 2003
2.815
3.038
2.806
2.964
621,960
+0.15(+5.26%)
May 08, 2003
2.778
2.917
2.723
2.815
721,408
-0.07(-2.56%)
May 07, 2003
2.593
3.010
2.593
2.889
1,922,892
+0.30(+11.43%)
May 06, 2003
2.500
2.593
2.482
2.593
558,252
+0.05(+1.82%)
May 05, 2003
2.556
2.584
2.519
2.547
248,460
+0.00(+0.00%)
May 02, 2003
2.454
2.575
2.343
2.547
445,953
+0.10(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.