Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.493
9.854
9.465
9.557
676,813
+0.03(+0.29%)
May 27, 2005
10.11
10.29
9.465
9.530
2,004,633
-0.66(-6.45%)
May 26, 2005
10.19
10.93
9.928
10.19
4,960,455
+0.00(+0.00%)
May 25, 2005
9.724
10.56
9.493
10.19
3,000,849
+0.46(+4.76%)
May 24, 2005
9.724
10.17
9.465
9.724
4,530,697
+1.27(+15.01%)
May 23, 2005
8.428
8.557
8.233
8.455
1,948,700
+0.01(+0.11%)
May 20, 2005
8.465
8.474
8.178
8.446
1,187,554
+0.01(+0.11%)
May 19, 2005
8.039
8.650
7.798
8.437
1,329,871
+0.44(+5.56%)
May 18, 2005
7.900
8.057
7.566
7.992
1,617,635
+0.09(+1.17%)
May 17, 2005
8.391
8.566
7.687
7.900
2,684,578
-0.55(-6.47%)
May 16, 2005
8.233
8.539
8.150
8.446
673,142
+0.14(+1.67%)
May 13, 2005
8.622
8.946
8.150
8.307
909,292
-0.38(-4.37%)
May 12, 2005
9.168
9.363
8.613
8.687
1,398,978
-0.64(-6.85%)
May 11, 2005
8.835
9.872
8.835
9.326
2,563,965
+0.50(+5.67%)
May 10, 2005
9.307
9.548
8.566
8.826
1,179,672
-0.57(-6.11%)
May 09, 2005
9.168
9.548
9.076
9.400
1,348,227
+0.30(+3.26%)
May 06, 2005
9.215
9.280
9.076
9.104
797,966
-0.02(-0.20%)
May 05, 2005
9.289
9.400
9.057
9.122
961,554
-0.08(-0.91%)
May 04, 2005
8.891
9.307
8.752
9.205
1,345,960
+0.31(+3.43%)
May 03, 2005
8.974
9.039
8.705
8.900
457,615
-0.07(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.