Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
25.33
25.67
24.78
25.07
812,651
-0.10(-0.40%)
May 30, 2007
24.45
25.25
24.17
25.17
454,376
+0.52(+2.10%)
May 29, 2007
24.52
24.77
24.29
24.65
489,901
+0.27(+1.10%)
May 25, 2007
23.83
24.49
23.72
24.38
375,443
+0.69(+2.93%)
May 24, 2007
24.45
24.75
23.61
23.69
622,175
-0.86(-3.51%)
May 23, 2007
24.87
25.20
24.41
24.55
375,659
-0.31(-1.27%)
May 22, 2007
24.94
25.08
24.75
24.87
334,951
-0.17(-0.67%)
May 21, 2007
24.02
25.32
23.81
25.03
1,306,809
+0.94(+3.92%)
May 18, 2007
24.18
24.38
23.80
24.09
571,857
-0.09(-0.38%)
May 17, 2007
24.24
24.38
23.74
24.18
654,353
-0.03(-0.11%)
May 16, 2007
24.16
24.46
23.43
24.21
636,753
+0.11(+0.46%)
May 15, 2007
24.77
24.88
23.89
24.10
692,643
-0.61(-2.47%)
May 14, 2007
25.26
25.37
24.19
24.71
1,037,571
-0.52(-2.06%)
May 11, 2007
25.18
25.61
25.04
25.23
230,967
+0.22(+0.89%)
May 10, 2007
25.44
25.44
24.65
25.00
685,667
-0.44(-1.71%)
May 09, 2007
25.20
25.84
25.05
25.44
574,989
+0.18(+0.70%)
May 08, 2007
25.32
25.45
24.95
25.26
527,170
-0.23(-0.91%)
May 07, 2007
25.15
25.75
25.13
25.50
342,509
+0.23(+0.92%)
May 04, 2007
25.62
25.62
24.99
25.26
969,005
-0.35(-1.37%)
May 03, 2007
26.33
26.44
25.40
25.62
1,212,336
-0.71(-2.71%)
May 02, 2007
25.13
26.41
24.91
26.33
1,328,230
+1.19(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.