Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
24.85
25.30
24.85
25.08
720,606
+0.31(+1.23%)
May 29, 2008
24.10
25.07
24.10
24.77
1,044,471
+0.58(+2.41%)
May 28, 2008
23.81
24.28
23.58
24.19
244,387
+0.49(+2.07%)
May 27, 2008
23.56
24.08
23.39
23.70
295,613
+0.14(+0.59%)
May 26, 2008
23.50
23.64
22.67
23.56
0
+0.00(+0.00%)
May 23, 2008
23.50
23.64
22.67
23.56
384,846
-0.14(-0.59%)
May 22, 2008
23.25
24.04
23.18
23.70
348,308
+0.49(+2.11%)
May 21, 2008
23.97
24.06
22.89
23.21
657,047
-0.66(-2.75%)
May 20, 2008
23.88
24.09
23.50
23.87
333,096
-0.16(-0.66%)
May 19, 2008
24.31
24.82
23.92
24.02
528,184
-0.42(-1.70%)
May 16, 2008
25.00
25.13
24.39
24.44
587,986
-0.42(-1.68%)
May 15, 2008
24.71
25.14
24.61
24.86
853,217
+0.20(+0.83%)
May 14, 2008
24.71
25.29
24.36
24.65
853,349
+0.32(+1.33%)
May 13, 2008
23.61
24.39
23.61
24.33
892,395
+0.56(+2.34%)
May 12, 2008
23.38
23.77
23.20
23.77
584,999
+0.45(+1.95%)
May 09, 2008
22.97
23.47
22.94
23.32
149,556
+0.01(+0.04%)
May 08, 2008
23.43
23.43
22.89
23.31
442,092
-0.04(-0.16%)
May 07, 2008
24.26
24.37
23.32
23.35
500,804
-0.85(-3.52%)
May 06, 2008
24.08
24.46
24.04
24.20
531,961
-0.03(-0.11%)
May 05, 2008
24.08
24.38
23.95
24.23
405,398
-0.02(-0.08%)
May 02, 2008
24.26
24.60
23.88
24.25
633,047
+0.26(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.