Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
12.49
12.52
11.82
12.02
741,713
-0.41(-3.28%)
May 28, 2009
12.66
12.89
11.89
12.43
421,129
+0.03(+0.22%)
May 27, 2009
12.88
13.16
12.36
12.40
443,833
-0.36(-2.83%)
May 26, 2009
11.81
12.87
11.63
12.76
1,111,907
+1.05(+8.93%)
May 22, 2009
11.84
12.15
11.59
11.72
618,723
-0.04(-0.32%)
May 21, 2009
11.66
11.85
11.36
11.75
733,508
-0.19(-1.55%)
May 20, 2009
11.96
12.55
11.81
11.94
1,227,980
-0.06(-0.46%)
May 19, 2009
12.29
12.29
11.81
11.99
799,628
-0.21(-1.75%)
May 18, 2009
11.49
12.24
11.48
12.21
1,238,233
+0.94(+8.30%)
May 15, 2009
11.26
11.72
11.10
11.27
763,540
-0.11(-0.98%)
May 14, 2009
10.81
11.54
10.38
11.38
1,008,198
+0.63(+5.86%)
May 13, 2009
10.85
11.22
10.62
10.75
1,041,631
-0.45(-4.05%)
May 12, 2009
11.68
11.85
10.45
11.21
1,041,491
-0.37(-3.20%)
May 11, 2009
11.69
11.91
10.90
11.58
1,667,940
-0.52(-4.29%)
May 08, 2009
9.085
12.09
8.752
12.09
4,141,280
+3.28(+37.26%)
May 07, 2009
9.317
9.326
8.798
8.812
1,408,293
-0.30(-3.30%)
May 06, 2009
9.326
9.585
8.854
9.113
612,321
+0.00(+0.00%)
May 05, 2009
9.159
9.446
8.863
9.113
759,743
-0.17(-1.80%)
May 04, 2009
8.631
9.298
8.613
9.280
777,480
+0.66(+7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.