Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
23.74
24.66
23.49
23.74
476,725
-0.29(-1.20%)
May 27, 2010
23.34
24.05
22.99
24.02
740,560
+1.38(+6.09%)
May 26, 2010
22.64
23.31
22.46
22.64
2,824
+0.17(+0.74%)
May 25, 2010
21.17
22.52
20.26
22.48
976
+0.56(+2.54%)
May 24, 2010
22.67
22.78
21.88
21.92
814,963
-0.84(-3.70%)
May 21, 2010
22.00
23.03
21.36
22.76
1,207,371
+0.31(+1.36%)
May 20, 2010
22.63
23.27
22.42
22.46
1,143,265
-1.73(-7.16%)
May 19, 2010
24.61
24.90
23.64
24.19
1,000,073
-0.60(-2.43%)
May 18, 2010
25.31
25.65
24.57
24.79
659,737
-0.17(-0.67%)
May 17, 2010
25.28
25.83
24.23
24.96
629,449
-0.17(-0.66%)
May 14, 2010
25.13
25.70
24.59
25.13
738,254
-0.84(-3.25%)
May 13, 2010
26.16
26.55
25.79
25.97
448,919
-0.38(-1.44%)
May 12, 2010
25.48
26.61
25.46
26.35
783,760
+1.01(+3.98%)
May 11, 2010
25.64
25.80
25.19
25.34
741,666
-0.31(-1.23%)
May 10, 2010
25.36
25.73
25.25
25.65
1,314,340
+1.97(+8.33%)
May 07, 2010
24.40
25.05
23.39
23.68
1,631,717
-0.78(-3.18%)
May 06, 2010
25.34
25.78
22.31
24.46
1,274,021
-0.95(-3.75%)
May 05, 2010
25.60
26.24
25.25
25.41
832,154
-1.03(-3.89%)
May 04, 2010
27.00
27.24
26.26
26.44
1,182,947
-1.18(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.