Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
40.96
41.09
40.27
40.38
460,581
-0.37(-0.91%)
May 23, 2011
40.83
41.09
40.40
40.75
960,583
-1.03(-2.46%)
May 20, 2011
41.90
42.11
41.35
41.78
546,838
-0.44(-1.03%)
May 19, 2011
41.85
42.41
41.64
42.21
769,139
+0.74(+1.79%)
May 18, 2011
40.21
41.49
39.85
41.47
840,905
+1.46(+3.66%)
May 17, 2011
39.88
40.28
39.73
40.01
570,109
-0.05(-0.12%)
May 16, 2011
40.46
41.03
39.97
40.05
678,899
-0.69(-1.70%)
May 13, 2011
41.01
41.38
40.67
40.75
642,228
-0.32(-0.79%)
May 12, 2011
40.82
41.40
40.30
41.07
653,047
-0.02(-0.05%)
May 11, 2011
41.39
41.74
40.67
41.09
714,535
-0.46(-1.11%)
May 10, 2011
41.68
42.20
41.20
41.55
673,631
+0.06(+0.16%)
May 09, 2011
40.59
41.60
40.48
41.49
697,334
+0.90(+2.21%)
May 06, 2011
40.05
40.93
39.84
40.59
891,677
+1.34(+3.42%)
May 05, 2011
38.48
39.87
38.40
39.25
713,511
+0.31(+0.78%)
May 04, 2011
40.14
40.60
38.89
38.94
749,740
-1.19(-2.95%)
May 03, 2011
41.02
41.17
39.78
40.13
635,675
-0.97(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.