Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
49.15
49.31
48.51
48.62
3,695,139
-0.60(-1.22%)
May 30, 2012
49.11
49.36
48.67
49.22
794,114
-0.84(-1.68%)
May 29, 2012
49.41
50.13
49.01
50.07
828,393
+1.39(+2.85%)
May 25, 2012
49.33
49.68
48.31
48.68
611,397
-0.95(-1.92%)
May 24, 2012
49.24
49.88
48.93
49.63
776,701
+0.38(+0.77%)
May 23, 2012
47.90
49.34
47.58
49.25
793,298
+0.76(+1.57%)
May 22, 2012
48.34
48.96
47.81
48.49
1,813,829
+0.36(+0.75%)
May 21, 2012
46.67
48.93
46.39
48.13
1,806,209
+1.54(+3.30%)
May 18, 2012
46.77
46.98
45.81
46.59
2,105,847
+0.07(+0.16%)
May 17, 2012
50.20
50.31
46.38
46.52
2,550,958
-3.52(-7.03%)
May 16, 2012
52.16
52.45
49.94
50.04
1,488,190
-1.81(-3.48%)
May 15, 2012
52.88
53.02
51.77
51.84
1,041,534
-0.94(-1.77%)
May 14, 2012
53.47
53.70
52.69
52.78
1,174,720
-1.38(-2.55%)
May 11, 2012
53.73
54.75
53.70
54.16
472,841
-0.04(-0.07%)
May 10, 2012
55.09
55.28
53.94
54.20
606,934
-0.54(-0.98%)
May 09, 2012
53.83
55.10
53.69
54.73
767,405
-0.03(-0.05%)
May 08, 2012
54.19
54.91
53.45
54.76
774,760
+0.03(+0.05%)
May 07, 2012
54.04
55.05
53.71
54.73
1,176,114
+0.04(+0.07%)
May 04, 2012
54.71
55.09
54.10
54.70
1,353,778
-0.87(-1.57%)
May 03, 2012
55.82
56.10
55.21
55.57
863,731
-0.44(-0.79%)
May 02, 2012
55.18
56.26
54.90
56.01
636,871
+0.38(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.