Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
86.16
86.52
85.21
85.28
585,573
-1.06(-1.22%)
May 29, 2014
85.07
86.36
84.62
86.33
517,958
+1.52(+1.79%)
May 28, 2014
85.53
85.85
84.74
84.81
543,398
-0.72(-0.84%)
May 27, 2014
85.95
86.32
85.16
85.53
497,088
-0.42(-0.48%)
May 23, 2014
84.95
85.95
85.95
85.95
600,904
+0.67(+0.78%)
May 22, 2014
84.95
85.69
84.43
85.28
318,540
+0.82(+0.98%)
May 21, 2014
85.49
85.94
84.12
84.46
717,579
-0.62(-0.73%)
May 20, 2014
86.01
86.29
84.77
85.08
466,667
-0.86(-1.00%)
May 19, 2014
85.93
86.79
85.68
85.94
425,093
-0.26(-0.30%)
May 16, 2014
85.54
86.94
85.46
86.20
680,432
+1.06(+1.24%)
May 15, 2014
85.63
86.11
83.75
85.15
841,331
-0.99(-1.15%)
May 14, 2014
86.84
87.27
86.07
86.14
519,963
-0.46(-0.53%)
May 13, 2014
86.64
87.76
86.45
86.60
777,524
+0.06(+0.06%)
May 12, 2014
85.53
86.64
85.12
86.54
905,396
+1.60(+1.89%)
May 09, 2014
85.13
85.60
84.39
84.94
701,248
-0.26(-0.30%)
May 08, 2014
85.65
86.78
85.05
85.20
672,083
-0.82(-0.96%)
May 07, 2014
86.12
86.37
85.53
86.03
726,467
+0.26(+0.30%)
May 06, 2014
85.73
86.31
85.11
85.77
579,280
-0.04(-0.04%)
May 05, 2014
85.74
86.16
85.01
85.80
584,668
-0.64(-0.74%)
May 02, 2014
85.57
86.59
85.51
86.44
574,303
+1.09(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.