Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
72.76
73.01
71.59
72.06
569,486
-0.53(-0.73%)
May 27, 2016
71.74
72.59
72.59
72.59
394,019
+0.98(+1.37%)
May 26, 2016
72.77
72.77
71.58
71.61
623,249
-1.05(-1.44%)
May 25, 2016
71.35
72.97
71.35
72.65
761,460
+1.74(+2.46%)
May 24, 2016
71.24
71.35
70.78
70.91
589,311
-0.02(-0.03%)
May 23, 2016
70.72
71.51
70.39
70.93
506,431
+0.43(+0.61%)
May 20, 2016
70.23
71.79
70.23
70.50
1,184,745
+0.38(+0.54%)
May 19, 2016
70.87
71.38
69.94
70.12
1,302,685
-0.98(-1.38%)
May 18, 2016
71.60
72.20
70.70
71.10
499,567
-0.79(-1.10%)
May 17, 2016
72.22
73.22
71.86
71.89
619,087
-0.34(-0.48%)
May 16, 2016
71.62
72.31
71.62
72.24
663,797
+0.84(+1.18%)
May 13, 2016
72.16
72.32
70.96
71.39
844,079
-0.67(-0.93%)
May 12, 2016
73.11
73.40
71.86
72.06
618,703
-0.34(-0.47%)
May 11, 2016
72.59
73.46
72.27
72.40
661,139
-0.07(-0.10%)
May 10, 2016
70.34
72.50
70.34
72.48
505,703
+2.28(+3.25%)
May 09, 2016
71.00
71.12
70.12
70.20
511,002
-0.78(-1.10%)
May 06, 2016
70.47
71.25
70.10
70.98
586,342
+0.25(+0.35%)
May 05, 2016
70.95
71.50
70.25
70.73
386,802
+0.06(+0.08%)
May 04, 2016
70.84
71.28
70.35
70.67
599,460
-0.44(-0.61%)
May 03, 2016
72.07
72.72
70.69
71.11
820,829
-1.61(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.