Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
67.27
68.09
66.98
68.04
3,975,671
+0.67(+1.00%)
May 30, 2018
67.62
67.95
67.26
67.36
1,000,691
-0.11(-0.17%)
May 29, 2018
67.71
67.92
66.76
67.48
887,608
-0.72(-1.06%)
May 25, 2018
68.20
68.20
68.20
0
-0.36(-0.53%)
May 24, 2018
68.98
69.08
68.35
68.56
677,230
-0.53(-0.77%)
May 23, 2018
69.37
69.41
68.70
69.09
549,522
-0.65(-0.93%)
May 22, 2018
70.18
71.59
69.61
69.74
949,572
-0.32(-0.46%)
May 21, 2018
70.13
70.26
69.61
70.06
412,560
+0.35(+0.50%)
May 18, 2018
69.04
70.00
68.77
69.71
640,599
+0.66(+0.95%)
May 17, 2018
68.66
69.40
68.50
69.05
557,737
+0.55(+0.80%)
May 16, 2018
68.11
69.08
67.95
68.50
941,605
+0.89(+1.32%)
May 15, 2018
68.72
68.77
66.87
67.61
1,012,289
-1.04(-1.51%)
May 14, 2018
67.99
68.76
67.71
68.65
726,814
+0.57(+0.83%)
May 11, 2018
68.03
68.14
67.84
68.08
539,791
+0.05(+0.07%)
May 10, 2018
67.96
68.39
67.49
68.03
584,582
+0.14(+0.21%)
May 09, 2018
66.77
67.93
66.65
67.89
776,174
+1.36(+2.05%)
May 08, 2018
66.51
67.70
66.27
66.52
1,598,261
+0.23(+0.34%)
May 07, 2018
66.20
66.61
65.89
66.30
1,244,918
+0.26(+0.39%)
May 04, 2018
64.88
66.77
64.66
66.04
1,134,121
+0.95(+1.46%)
May 03, 2018
65.07
65.52
64.75
65.09
1,894,361
-0.07(-0.10%)
May 02, 2018
65.01
65.45
64.89
65.16
1,037,741
+0.21(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.