Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	96.66	98.47	96.39	98.26	939,100	+1.64(+1.70%)
May 30, 2019	96.12	97.05	95.60	96.62	491,082	+1.08(+1.13%)
May 29, 2019	90.00	96.56	90.00	95.54	814,812	+8.63(+9.93%)
May 28, 2019	85.91	88.26	85.91	86.91	3,647,384	+1.08(+1.26%)
May 24, 2019	85.64	86.50	85.55	85.83	407,600	+0.32(+0.37%)
May 23, 2019	86.68	86.68	85.00	85.51	373,474	-0.54(-0.63%)
May 22, 2019	86.44	87.00	85.70	86.05	544,565	-0.10(-0.12%)
May 21, 2019	86.07	87.63	85.49	86.15	319,956	+0.67(+0.78%)
May 20, 2019	86.76	87.03	85.00	85.48	202,550	-1.31(-1.51%)
May 17, 2019	86.77	87.64	86.25	86.79	258,800	-0.47(-0.54%)
May 16, 2019	87.30	87.99	86.65	87.26	295,084	+0.28(+0.32%)
May 15, 2019	85.55	87.33	85.45	86.98	458,060	+0.95(+1.10%)
May 14, 2019	88.37	89.05	85.44	86.03	446,566	-2.10(-2.38%)
May 13, 2019	86.07	88.86	85.72	88.13	458,888	+0.03(+0.03%)
May 10, 2019	88.36	88.81	86.38	88.10	267,900	-0.54(-0.61%)
May 09, 2019	88.10	88.94	87.52	88.64	150,330	-0.14(-0.16%)
May 08, 2019	88.50	89.62	88.27	88.78	361,150	+0.11(+0.12%)
May 07, 2019	90.22	90.38	88.30	88.67	219,995	-2.50(-2.74%)
May 06, 2019	88.22	91.73	87.65	91.17	246,194	+1.48(+1.65%)
May 03, 2019	89.79	90.26	88.61	89.69	160,300	+0.33(+0.37%)
May 02, 2019	88.30	89.55	88.14	89.36	260,885	+0.96(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.