Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	117.95	117.95	115.12	117.09	763,504	-1.41(-1.19%)
May 27, 2022	115.59	118.68	115.43	118.50	407,452	+3.25(+2.82%)
May 26, 2022	111.79	115.28	111.79	115.25	412,769	+3.75(+3.36%)
May 25, 2022	108.75	111.67	108.75	111.50	348,322	+2.64(+2.43%)
May 24, 2022	108.78	110.09	107.30	108.86	243,959	-0.54(-0.49%)
May 23, 2022	109.71	110.31	106.46	109.40	265,788	+1.86(+1.73%)
May 20, 2022	108.21	108.35	104.86	107.54	211,435	+0.35(+0.33%)
May 19, 2022	107.19	108.78	105.54	107.19	306,295	-1.10(-1.02%)
May 18, 2022	109.50	110.91	107.97	108.29	483,216	-2.64(-2.38%)
May 17, 2022	111.61	112.11	110.20	110.93	212,433	+1.15(+1.05%)
May 16, 2022	111.42	112.98	109.45	109.78	176,801	-1.70(-1.52%)
May 13, 2022	108.91	112.91	108.70	111.48	212,410	+2.78(+2.56%)
May 12, 2022	106.68	109.03	105.65	108.70	320,849	+1.10(+1.02%)
May 11, 2022	109.04	113.19	107.41	107.60	323,312	-2.43(-2.21%)
May 10, 2022	109.54	111.76	108.29	110.03	323,572	+1.38(+1.27%)
May 09, 2022	112.03	112.40	108.24	108.65	260,777	-4.39(-3.88%)
May 06, 2022	111.64	113.60	110.00	113.04	371,138	+0.57(+0.51%)
May 05, 2022	115.87	117.10	111.62	112.47	140,021	-4.38(-3.75%)
May 04, 2022	115.33	117.32	113.65	116.85	221,327	+1.23(+1.06%)
May 03, 2022	114.93	116.76	114.24	115.62	162,021	-0.39(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.