Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.27	24.30	24.12	24.19	4,734,676	-0.08(-0.34%)
May 29, 2014	24.12	24.33	24.07	24.27	4,968,700	+0.19(+0.80%)
May 28, 2014	24.23	24.30	24.04	24.08	5,541,112	-0.15(-0.64%)
May 27, 2014	24.19	24.44	24.10	24.23	5,178,026	+0.01(+0.05%)
May 23, 2014	24.17	24.22	24.22	24.22	4,296,900	-0.21(-0.86%)
May 22, 2014	24.51	24.51	24.19	24.43	3,144,833	-0.13(-0.53%)
May 21, 2014	24.46	24.59	24.37	24.56	2,826,090	+0.23(+0.94%)
May 20, 2014	24.53	24.54	24.12	24.33	4,030,711	-0.22(-0.90%)
May 19, 2014	24.06	24.61	24.06	24.55	4,312,710	+0.42(+1.74%)
May 16, 2014	24.28	24.28	23.94	24.13	6,822,077	-0.17(-0.69%)
May 15, 2014	24.55	24.58	24.05	24.30	5,373,761	-0.40(-1.61%)
May 14, 2014	24.94	24.97	24.66	24.70	5,121,519	-0.33(-1.30%)
May 13, 2014	24.91	25.09	24.83	25.02	4,063,081	+0.15(+0.62%)
May 12, 2014	24.80	24.89	24.70	24.87	3,533,737	+0.14(+0.57%)
May 09, 2014	24.72	24.80	24.53	24.73	2,556,985	-0.02(-0.06%)
May 08, 2014	24.55	24.83	24.54	24.74	3,609,376	+0.17(+0.69%)
May 07, 2014	24.39	24.58	24.32	24.57	4,033,669	+0.29(+1.20%)
May 06, 2014	24.45	24.50	24.28	24.28	4,220,943	-0.33(-1.32%)
May 05, 2014	24.66	24.74	24.52	24.61	3,622,363	-0.18(-0.74%)
May 02, 2014	24.81	24.94	24.62	24.79	3,879,701	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.