Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	355.67	361.31	349.83	361.31	21,284	+5.64(+1.59%)
May 29, 2008	356.98	365.49	351.21	355.67	11,371	+1.39(+0.39%)
May 28, 2008	357.86	357.86	354.09	354.29	6,132	-3.24(-0.91%)
May 27, 2008	342.55	357.53	339.12	357.53	19,056	+10.46(+3.01%)
May 26, 2008	356.17	357.84	347.07	347.07	0	+0.00(+0.00%)
May 23, 2008	356.17	357.84	347.07	347.07	8,514	-10.64(-2.98%)
May 22, 2008	355.06	359.80	349.28	357.71	5,511	+0.75(+0.21%)
May 21, 2008	432.57	363.21	352.91	356.96	68,406	+2.20(+0.62%)
May 20, 2008	358.90	358.90	353.98	354.76	8,683	-7.51(-2.07%)
May 19, 2008	347.89	362.75	346.88	362.26	18,209	+12.02(+3.43%)
May 16, 2008	356.97	359.86	349.28	350.24	9,041	-6.73(-1.88%)
May 15, 2008	348.33	357.90	348.33	356.97	15,296	+4.32(+1.23%)
May 14, 2008	352.12	363.44	348.80	352.65	29,365	+2.40(+0.69%)
May 13, 2008	333.32	350.24	333.32	350.24	21,513	+8.66(+2.54%)
May 12, 2008	339.66	342.83	337.88	341.58	14,759	+3.71(+1.10%)
May 09, 2008	330.04	340.79	330.04	337.87	15,577	+5.07(+1.52%)
May 08, 2008	332.44	334.80	330.04	332.80	24,884	+2.76(+0.84%)
May 07, 2008	335.81	335.81	327.18	330.04	10,141	-2.89(-0.87%)
May 06, 2008	334.85	336.77	330.05	332.92	19,770	-4.17(-1.24%)
May 05, 2008	338.22	341.56	331.00	337.09	20,037	+0.32(+0.09%)
May 02, 2008	335.81	339.79	334.99	336.77	6,027	+1.93(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.