Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,769.94
-2.62 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2336
2391
2278
2387
645,472
-67.80(-2.76%)
May 30, 2023
2439
2460
2428
2455
209,248
-6.15(-0.25%)
May 26, 2023
2461
2471
2427
2461
214,812
+1.04(+0.04%)
May 25, 2023
2413
2467
2398
2460
295,571
+36.13(+1.49%)
May 24, 2023
2463
2475
2422
2424
269,724
-39.79(-1.62%)
May 23, 2023
2492
2548
2423
2463
489,667
-156.39(-5.97%)
May 22, 2023
2671
2680
2617
2620
179,016
-33.38(-1.26%)
May 19, 2023
2649
2657
2630
2653
153,272
+4.23(+0.16%)
May 18, 2023
2676
2687
2634
2649
133,837
-30.60(-1.14%)
May 17, 2023
2675
2692
2669
2680
103,403
+6.09(+0.23%)
May 16, 2023
2688
2712
2673
2673
106,422
-33.07(-1.22%)
May 15, 2023
2727
2727
2698
2707
105,717
-22.53(-0.83%)
May 12, 2023
2721
2744
2699
2729
110,245
+13.86(+0.51%)
May 11, 2023
2732
2735
2704
2715
119,477
-18.45(-0.67%)
May 10, 2023
2736
2750
2714
2734
110,591
+7.14(+0.26%)
May 09, 2023
2716
2737
2709
2727
120,981
+16.97(+0.63%)
May 08, 2023
2692
2715
2679
2710
77,793
+17.96(+0.67%)
May 05, 2023
2665
2698
2665
2692
75,805
+29.98(+1.13%)
May 04, 2023
2676
2682
2653
2662
87,388
-15.98(-0.60%)
May 03, 2023
2709
2718
2677
2678
148,097
-25.31(-0.94%)
May 02, 2023
2684
2708
2668
2703
120,884
+23.35(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.