Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.41	96.43	94.50	94.63	1,170,467	-1.68(-1.74%)
May 30, 2018	96.16	96.64	95.63	96.31	595,544	+0.64(+0.67%)
May 29, 2018	96.89	97.07	95.02	95.67	520,333	-2.07(-2.12%)
May 25, 2018		97.74	97.74	97.74	0	-0.45(-0.46%)
May 24, 2018	97.72	98.43	97.67	98.19	556,466	+0.57(+0.58%)
May 23, 2018	98.74	99.10	96.44	97.62	799,806	-1.68(-1.69%)
May 22, 2018	99.68	100.48	99.27	99.30	791,593	-0.41(-0.41%)
May 21, 2018	98.67	99.79	98.66	99.71	690,638	+1.41(+1.43%)
May 18, 2018	97.61	98.80	97.58	98.30	993,657	+0.82(+0.84%)
May 17, 2018	97.07	97.78	96.71	97.48	645,317	+0.27(+0.28%)
May 16, 2018	95.98	97.69	95.81	97.21	660,545	+1.40(+1.46%)
May 15, 2018	97.31	97.58	95.37	95.81	745,133	-1.67(-1.71%)
May 14, 2018	97.24	97.92	96.69	97.48	856,394	+0.47(+0.48%)
May 11, 2018	97.25	98.21	96.79	97.01	841,081	-0.04(-0.05%)
May 10, 2018	95.96	97.22	95.85	97.06	738,036	+1.36(+1.42%)
May 09, 2018	95.39	95.95	94.31	95.70	734,284	+0.64(+0.67%)
May 08, 2018	95.30	95.73	94.68	95.06	799,312	-0.14(-0.14%)
May 07, 2018	95.45	96.21	94.82	95.19	493,084	-0.07(-0.08%)
May 04, 2018	93.62	96.46	93.62	95.26	859,443	+1.36(+1.45%)
May 03, 2018	93.26	94.55	92.26	93.90	680,001	+0.06(+0.07%)
May 02, 2018	94.93	95.19	93.65	93.84	815,834	-1.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.