Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	94.42	95.68	94.29	95.66	893,232	+0.39(+0.41%)
May 30, 2019	94.36	96.06	94.36	95.27	1,391,185	+1.01(+1.07%)
May 29, 2019	93.11	94.87	92.90	94.26	1,097,917	+0.68(+0.73%)
May 28, 2019	93.08	94.34	93.08	93.58	1,107,051	+0.50(+0.53%)
May 24, 2019	92.07	93.46	92.07	93.08	848,630	+1.44(+1.57%)
May 23, 2019	91.58	91.88	91.01	91.64	371,821	-0.84(-0.90%)
May 22, 2019	93.38	93.92	92.45	92.48	513,257	-0.82(-0.88%)
May 21, 2019	92.59	93.82	92.58	93.29	792,113	+1.44(+1.57%)
May 20, 2019	92.64	92.76	91.60	91.85	460,731	-1.60(-1.71%)
May 17, 2019	93.78	94.45	93.07	93.45	636,826	-1.04(-1.10%)
May 16, 2019	94.77	95.31	94.29	94.49	765,678	-0.22(-0.23%)
May 15, 2019	94.67	95.52	94.42	94.71	366,981	-0.34(-0.36%)
May 14, 2019	95.26	96.19	95.02	95.05	774,430	-0.33(-0.35%)
May 13, 2019	96.03	96.69	95.00	95.38	662,388	-2.29(-2.34%)
May 10, 2019	96.74	98.03	95.57	97.67	777,158	+0.65(+0.67%)
May 09, 2019	96.83	97.51	96.02	97.02	701,712	-0.63(-0.64%)
May 08, 2019	98.20	98.45	97.53	97.64	713,965	-0.56(-0.57%)
May 07, 2019	99.55	99.65	97.31	98.20	979,986	-2.38(-2.37%)
May 06, 2019	101.12	101.57	100.25	100.58	493,875	-1.84(-1.79%)
May 03, 2019	101.28	102.56	101.28	102.42	317,869	+1.66(+1.65%)
May 02, 2019	99.85	100.86	99.30	100.76	449,248	+1.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.