Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	208.34	210.76	207.63	210.51	547,096	+1.80(+0.86%)
May 27, 2021	208.50	209.20	207.17	208.71	1,208,180	+1.84(+0.89%)
May 26, 2021	207.18	207.72	204.44	206.87	897,252	-0.25(-0.12%)
May 25, 2021	209.24	209.52	205.62	207.12	626,694	-1.76(-0.84%)
May 24, 2021	208.54	209.88	207.09	208.87	482,751	+2.09(+1.01%)
May 21, 2021	207.97	209.58	206.30	206.78	523,043	-0.35(-0.17%)
May 20, 2021	206.55	208.99	205.78	207.13	426,777	+0.93(+0.45%)
May 19, 2021	204.44	206.42	202.43	206.21	521,054	-0.04(-0.02%)
May 18, 2021	211.15	211.56	206.20	206.25	434,285	-4.68(-2.22%)
May 17, 2021	209.24	212.02	207.49	210.92	386,010	+1.81(+0.87%)
May 14, 2021	211.11	211.99	208.86	209.11	563,254	-1.32(-0.63%)
May 13, 2021	205.63	211.30	204.81	210.43	464,495	+5.24(+2.55%)
May 12, 2021	208.49	208.77	204.85	205.19	506,565	-3.29(-1.58%)
May 11, 2021	210.22	210.22	206.38	208.48	572,861	-3.03(-1.43%)
May 10, 2021	213.18	215.92	211.43	211.51	491,595	+0.11(+0.05%)
May 07, 2021	208.93	212.63	208.51	211.40	407,271	+1.06(+0.50%)
May 06, 2021	206.93	210.37	205.76	210.34	439,034	+4.23(+2.05%)
May 05, 2021	205.76	206.91	203.23	206.11	844,182	+1.16(+0.57%)
May 04, 2021	203.48	205.04	202.75	204.95	706,662	+0.95(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.