Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.45	82.83	80.76	82.74	5,515,608	+1.66(+2.05%)
May 28, 2020	80.67	81.63	79.66	81.08	4,911,441	+1.62(+2.04%)
May 27, 2020	78.27	79.52	76.91	79.46	4,359,685	+0.85(+1.09%)
May 26, 2020	80.81	80.87	78.40	78.61	3,270,657	-1.31(-1.63%)
May 22, 2020	79.87	80.07	79.30	79.91	1,463,344	+0.34(+0.43%)
May 21, 2020	80.15	80.51	78.89	79.57	1,668,876	-0.79(-0.98%)
May 20, 2020	80.37	82.17	79.99	80.36	3,603,032	+0.83(+1.04%)
May 19, 2020	79.64	80.59	79.21	79.53	2,603,225	-0.28(-0.35%)
May 18, 2020	81.28	82.04	79.52	79.81	4,580,142	-0.31(-0.39%)
May 15, 2020	79.81	81.19	79.01	80.12	3,731,245	+0.22(+0.28%)
May 14, 2020	77.67	80.20	77.48	79.90	4,919,009	+1.26(+1.60%)
May 13, 2020	78.96	79.97	77.78	78.64	3,265,968	-0.31(-0.40%)
May 12, 2020	82.19	82.52	78.87	78.96	2,774,765	-2.79(-3.42%)
May 11, 2020	80.67	82.23	80.35	81.75	2,612,702	+0.78(+0.97%)
May 08, 2020	82.26	82.42	80.74	80.97	1,437,671	-0.33(-0.41%)
May 07, 2020	81.70	81.84	80.67	81.30	1,660,405	+0.48(+0.59%)
May 06, 2020	81.93	82.34	80.78	80.82	2,030,166	-0.75(-0.92%)
May 05, 2020	81.09	82.44	80.73	81.58	2,797,744	+1.35(+1.68%)
May 04, 2020	81.05	81.21	79.58	80.22	2,915,112	-0.52(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.