Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
627,400.00
+9710.00 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
85200
85600
84100
84100
520
-1270.00(-1.49%)
May 27, 2005
84500
85400
84500
85370
290
+620.20(+0.73%)
May 26, 2005
85450
85450
84500
84750
310
-450.20(-0.53%)
May 25, 2005
85500
85700
85050
85200
440
-300.00(-0.35%)
May 24, 2005
83800
85800
83800
85500
1,000
+2010.00(+2.41%)
May 23, 2005
84300
84300
83450
83490
240
-510.00(-0.61%)
May 20, 2005
83700
84000
83600
84000
410
+299.90(+0.36%)
May 19, 2005
83000
84100
82800
83700
200
+800.10(+0.97%)
May 18, 2005
82700
83000
82600
82900
0
+400.00(+0.48%)
May 17, 2005
82550
82800
82400
82500
360
+0.00(+0.00%)
May 16, 2005
83200
83200
82500
82500
330
-500.00(-0.60%)
May 13, 2005
83500
83500
82950
83000
230
-150.10(-0.18%)
May 12, 2005
83300
83450
82900
83150
290
+375.10(+0.45%)
May 11, 2005
83500
83700
82650
82775
410
-325.00(-0.39%)
May 10, 2005
83950
83950
82700
83100
300
-150.00(-0.18%)
May 09, 2005
84500
84500
83250
83250
240
-749.90(-0.89%)
May 06, 2005
84600
84600
83600
84000
300
-200.10(-0.24%)
May 05, 2005
84800
84800
84150
84200
400
-750.00(-0.88%)
May 04, 2005
84800
85100
84300
84950
870
+550.00(+0.65%)
May 03, 2005
84800
85000
84000
84400
360
-500.00(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.