Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.50	17.73	17.50	17.54	412,214	+0.10(+0.59%)
May 29, 2003	17.31	17.49	17.29	17.43	339,679	+0.08(+0.48%)
May 28, 2003	17.41	17.43	17.25	17.35	252,295	+0.02(+0.11%)
May 27, 2003	17.12	17.40	17.12	17.33	383,305	+0.23(+1.33%)
May 23, 2003	17.31	17.31	16.93	17.10	290,402	-0.17(-0.99%)
May 22, 2003	17.39	17.66	17.27	17.27	223,386	-0.11(-0.63%)
May 21, 2003	17.27	17.43	17.08	17.39	367,011	+0.13(+0.73%)
May 20, 2003	17.16	17.48	17.16	17.26	363,857	+0.17(+1.00%)
May 19, 2003	17.24	17.41	17.05	17.09	271,349	-0.15(-0.86%)
May 16, 2003	17.50	17.54	17.20	17.24	303,937	-0.30(-1.74%)
May 15, 2003	17.77	17.84	17.33	17.54	404,855	-0.23(-1.28%)
May 14, 2003	18.05	18.11	17.69	17.77	292,768	-0.20(-1.12%)
May 13, 2003	17.96	18.03	17.85	17.97	312,216	-0.02(-0.11%)
May 12, 2003	17.67	18.03	17.63	17.99	352,819	+0.28(+1.57%)
May 09, 2003	17.62	17.78	17.51	17.71	211,166	+0.10(+0.54%)
May 08, 2003	17.46	17.72	17.31	17.62	449,007	+0.05(+0.26%)
May 07, 2003	17.62	17.69	17.46	17.57	313,135	-0.05(-0.28%)
May 06, 2003	17.27	17.64	17.24	17.62	314,844	+0.31(+1.78%)
May 05, 2003	17.48	17.48	17.23	17.31	216,159	-0.19(-1.09%)
May 02, 2003	17.24	17.54	17.24	17.50	270,560	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.