Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
24.50
24.72
24.20
24.69
738,490
+0.30(+1.22%)
May 30, 2007
24.22
24.40
23.99
24.40
411,688
+0.02(+0.06%)
May 29, 2007
24.62
24.63
24.18
24.38
406,432
-0.11(-0.44%)
May 25, 2007
24.58
24.62
24.26
24.49
457,286
+0.03(+0.12%)
May 24, 2007
24.14
24.64
24.14
24.46
1,038,880
+0.34(+1.42%)
May 23, 2007
24.18
24.35
24.05
24.12
492,108
-0.05(-0.19%)
May 22, 2007
24.15
24.20
23.85
24.16
669,109
+0.18(+0.76%)
May 21, 2007
24.25
24.24
23.72
23.98
397,103
+0.11(+0.48%)
May 18, 2007
23.92
23.99
23.61
23.87
602,224
+0.02(+0.06%)
May 17, 2007
24.12
24.12
23.61
23.85
716,020
-0.40(-1.66%)
May 16, 2007
24.15
24.45
23.78
24.25
657,151
+0.22(+0.92%)
May 15, 2007
24.44
24.50
24.00
24.03
678,307
-0.31(-1.28%)
May 14, 2007
24.85
24.88
24.26
24.34
1,017,724
-0.50(-2.02%)
May 11, 2007
24.59
24.85
24.16
24.85
794,074
+0.90(+3.75%)
May 10, 2007
24.49
24.49
23.93
23.95
686,060
-0.59(-2.42%)
May 09, 2007
24.03
24.63
23.99
24.54
923,639
+0.46(+1.90%)
May 08, 2007
23.95
24.28
23.58
24.09
941,247
+0.14(+0.57%)
May 07, 2007
23.84
24.05
23.76
23.95
582,054
+0.11(+0.45%)
May 04, 2007
23.75
23.86
23.55
23.84
605,509
+0.25(+1.06%)
May 03, 2007
23.57
23.68
23.45
23.59
732,577
+0.05(+0.23%)
May 02, 2007
22.99
23.63
22.99
23.54
1,149,522
+0.61(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.