Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
15.88
16.50
15.83
15.88
811,381
-0.66(-4.00%)
May 27, 2010
16.24
16.56
16.13
16.54
596,835
+0.64(+4.02%)
May 26, 2010
15.90
16.42
15.81
15.90
2,358
-0.07(-0.43%)
May 25, 2010
16.01
16.08
15.51
15.97
1,187,455
-0.46(-2.80%)
May 24, 2010
16.29
16.64
16.19
16.43
503,839
+0.08(+0.52%)
May 21, 2010
15.71
16.39
15.70
16.35
712,111
+0.34(+2.10%)
May 20, 2010
16.00
16.48
15.94
16.01
751,039
-1.20(-6.98%)
May 19, 2010
17.70
17.94
17.00
17.21
587,854
-0.56(-3.15%)
May 18, 2010
18.33
18.37
17.73
17.77
261
-0.42(-2.31%)
May 17, 2010
17.98
18.33
17.64
18.19
938,536
+0.33(+1.84%)
May 14, 2010
17.86
18.09
17.58
17.86
1,126,678
-0.38(-2.06%)
May 13, 2010
17.73
18.25
17.64
18.24
958,358
+0.49(+2.76%)
May 12, 2010
17.14
17.85
17.11
17.75
369,124
+0.70(+4.13%)
May 11, 2010
16.97
17.24
16.92
17.04
534,675
+0.26(+1.55%)
May 10, 2010
16.61
16.82
16.59
16.78
643,525
+0.87(+5.49%)
May 07, 2010
16.46
16.61
15.86
15.91
979,608
-0.67(-4.02%)
May 06, 2010
16.58
17.14
15.48
16.58
130
-0.34(-2.01%)
May 05, 2010
16.93
17.24
16.88
16.92
721,011
-0.70(-3.98%)
May 04, 2010
17.89
17.89
17.45
17.62
563,674
-0.54(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.