Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
17.71
17.72
17.38
17.38
348,919
-0.35(-1.95%)
May 29, 2014
17.77
17.85
17.64
17.72
435,020
-0.02(-0.10%)
May 28, 2014
17.78
17.86
17.65
17.74
450,117
-0.06(-0.33%)
May 27, 2014
17.53
17.87
17.53
17.80
514,730
+0.46(+2.63%)
May 23, 2014
17.18
17.34
17.34
17.34
361,185
+0.18(+1.03%)
May 22, 2014
17.10
17.41
17.10
17.17
165,529
+0.12(+0.69%)
May 21, 2014
16.98
17.21
16.97
17.05
529,891
+0.13(+0.75%)
May 20, 2014
17.17
17.17
16.82
16.92
534,749
-0.30(-1.76%)
May 19, 2014
17.16
17.37
17.16
17.23
330,126
-0.02(-0.10%)
May 16, 2014
17.16
17.25
17.02
17.24
290,178
+0.04(+0.25%)
May 15, 2014
17.18
17.25
16.91
17.20
513,280
-0.08(-0.44%)
May 14, 2014
17.72
17.75
17.22
17.28
522,156
-0.44(-2.48%)
May 13, 2014
18.26
18.37
17.68
17.72
551,045
-0.52(-2.87%)
May 12, 2014
17.73
18.37
17.73
18.24
866,776
+0.59(+3.35%)
May 09, 2014
17.12
17.65
17.00
17.65
720,290
+0.49(+2.85%)
May 08, 2014
17.34
17.56
17.10
17.16
549,119
-0.20(-1.17%)
May 07, 2014
17.52
17.60
17.26
17.36
613,490
-0.09(-0.53%)
May 06, 2014
17.97
17.99
17.43
17.45
662,164
-0.54(-3.00%)
May 05, 2014
18.04
18.16
17.80
18.00
442,125
-0.19(-1.02%)
May 02, 2014
18.13
18.43
18.01
18.18
437,409
+0.08(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.