Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
21.66
21.80
21.32
21.72
183,685
+0.11(+0.51%)
May 30, 2017
21.72
21.75
21.34
21.61
151,088
-0.20(-0.92%)
May 26, 2017
21.67
21.90
21.60
21.81
192,280
+0.15(+0.67%)
May 25, 2017
21.81
21.88
21.62
21.67
306,961
+0.03(+0.13%)
May 24, 2017
21.63
21.79
21.54
21.64
196,026
+0.00(+0.00%)
May 23, 2017
21.67
21.76
21.45
21.64
145,495
-0.03(-0.13%)
May 22, 2017
21.58
21.75
21.34
21.67
170,535
+0.14(+0.64%)
May 19, 2017
21.39
21.69
21.31
21.53
185,247
+0.22(+1.03%)
May 18, 2017
21.37
21.49
21.16
21.31
391,380
-0.21(-0.98%)
May 17, 2017
22.21
21.95
21.48
21.52
313,428
-0.69(-3.12%)
May 16, 2017
22.30
22.49
22.00
22.21
195,559
-0.05(-0.25%)
May 15, 2017
22.21
22.47
22.19
22.27
237,134
+0.06(+0.29%)
May 12, 2017
22.53
22.55
22.21
22.21
210,092
-0.46(-2.02%)
May 11, 2017
22.74
22.79
22.45
22.66
192,092
-0.21(-0.92%)
May 10, 2017
22.90
22.97
22.64
22.87
188,919
-0.02(-0.08%)
May 09, 2017
22.89
23.20
22.83
22.89
179,586
+0.09(+0.40%)
May 08, 2017
22.74
22.97
22.64
22.80
180,281
-0.02(-0.08%)
May 05, 2017
22.83
22.92
22.50
22.82
255,048
+0.08(+0.36%)
May 04, 2017
22.73
22.86
22.48
22.74
262,662
-0.01(-0.04%)
May 03, 2017
22.72
22.95
22.64
22.74
311,897
-0.09(-0.40%)
May 02, 2017
22.84
22.98
22.74
22.84
387,780
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.