Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
17.54
17.54
17.13
17.26
281,247
-0.25(-1.44%)
May 30, 2018
17.60
17.68
17.46
17.52
210,074
+0.07(+0.38%)
May 29, 2018
17.48
17.68
17.37
17.45
246,007
-0.18(-1.01%)
May 25, 2018
17.63
17.63
17.63
0
-0.06(-0.32%)
May 24, 2018
17.72
17.78
17.49
17.68
322,425
-0.08(-0.47%)
May 23, 2018
17.74
17.83
17.59
17.77
222,080
-0.06(-0.31%)
May 22, 2018
17.98
18.33
17.70
17.82
258,914
-0.13(-0.73%)
May 21, 2018
17.91
18.12
17.87
17.95
201,554
+0.17(+0.95%)
May 18, 2018
17.68
18.02
17.68
17.79
242,851
+0.13(+0.74%)
May 17, 2018
17.37
17.68
17.34
17.66
258,302
+0.34(+1.94%)
May 16, 2018
17.30
17.52
17.30
17.32
355,753
+0.07(+0.38%)
May 15, 2018
17.20
17.50
17.07
17.25
283,077
-0.04(-0.22%)
May 14, 2018
17.47
17.55
17.28
17.29
226,538
-0.16(-0.91%)
May 11, 2018
17.40
17.63
17.35
17.45
176,922
+0.14(+0.81%)
May 10, 2018
17.51
17.54
17.26
17.31
287,987
-0.17(-0.96%)
May 09, 2018
17.41
17.56
17.10
17.48
263,670
+0.09(+0.54%)
May 08, 2018
17.09
17.42
17.09
17.38
194,714
+0.26(+1.53%)
May 07, 2018
17.08
17.22
17.06
17.12
304,125
+0.18(+1.05%)
May 04, 2018
16.21
17.08
16.15
16.94
468,538
+0.68(+4.20%)
May 03, 2018
16.39
16.55
16.12
16.26
580,497
-0.21(-1.25%)
May 02, 2018
16.35
16.84
16.29
16.47
461,086
+0.10(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.