Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Buckle Inc
(NY:
BKE
)
36.94
+0.71 (+1.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.147
2.158
2.141
2.153
65,927
+0.02(+0.89%)
May 29, 2003
2.130
2.153
2.118
2.134
216,378
+0.01(+0.33%)
May 28, 2003
2.052
2.128
2.052
2.127
233,283
+0.09(+4.53%)
May 27, 2003
1.970
2.068
1.970
2.035
227,366
+0.07(+3.30%)
May 23, 2003
1.963
1.971
1.963
1.970
64,237
+0.01(+0.36%)
May 22, 2003
1.964
1.989
1.958
1.963
147,069
-0.00(-0.06%)
May 21, 2003
1.946
1.964
1.936
1.964
192,712
+0.03(+1.47%)
May 20, 2003
1.918
1.937
1.911
1.936
386,269
+0.02(+1.30%)
May 19, 2003
1.988
2.008
1.905
1.911
389,650
-0.07(-3.29%)
May 16, 2003
1.982
2.023
1.976
1.976
210,462
-0.01(-0.30%)
May 15, 2003
2.132
2.132
1.966
1.982
370,210
-0.15(-6.94%)
May 14, 2003
2.130
2.141
2.128
2.130
66,773
-0.03(-1.26%)
May 13, 2003
2.136
2.164
2.113
2.157
43,951
+0.01(+0.39%)
May 12, 2003
2.153
2.183
2.149
2.149
35,499
-0.02(-0.98%)
May 09, 2003
2.157
2.188
2.153
2.170
98,891
+0.02(+0.77%)
May 08, 2003
2.118
2.153
2.118
2.153
98,046
+0.02(+1.00%)
May 07, 2003
2.134
2.138
2.112
2.132
75,225
+0.00(+0.11%)
May 06, 2003
2.086
2.141
2.086
2.130
285,687
+0.03(+1.35%)
May 05, 2003
2.119
2.119
2.089
2.101
33,809
-0.01(-0.28%)
May 02, 2003
2.117
2.124
2.099
2.107
51,558
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.