Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.887	10.08	9.873	10.08	27,085	+0.24(+2.44%)
May 28, 2002	9.686	9.839	9.628	9.839	12,084	+0.20(+2.09%)
May 27, 2002	9.623	9.638	9.618	9.638	2,291	+0.00(+0.00%)
May 24, 2002	9.623	9.638	9.618	9.638	2,291	+0.02(+0.20%)
May 23, 2002	9.743	9.743	9.604	9.618	12,292	-0.15(-1.52%)
May 22, 2002	9.806	9.806	9.743	9.767	1,875	-0.12(-1.21%)
May 21, 2002	9.743	9.887	9.647	9.887	8,750	+0.10(+0.98%)
May 20, 2002	9.743	9.791	9.647	9.791	12,292	+0.02(+0.25%)
May 17, 2002	9.839	9.839	9.695	9.767	4,167	-0.02(-0.25%)
May 16, 2002	9.743	9.791	9.642	9.791	7,917	+0.05(+0.49%)
May 15, 2002	9.786	9.830	9.695	9.743	15,417	-0.12(-1.17%)
May 14, 2002	9.959	10.07	9.815	9.858	30,627	-0.12(-1.25%)
May 13, 2002	9.743	9.983	9.743	9.983	7,292	+0.19(+1.96%)
May 10, 2002	9.887	9.887	9.777	9.791	6,875	+0.00(+0.00%)
May 09, 2002	9.762	9.791	9.714	9.791	2,916	-0.02(-0.20%)
May 08, 2002	9.854	9.892	9.647	9.810	26,877	-0.01(-0.15%)
May 07, 2002	9.791	9.858	9.743	9.825	8,959	+0.08(+0.84%)
May 06, 2002	9.599	9.863	9.599	9.743	11,459	+0.13(+1.35%)
May 03, 2002	9.623	9.623	9.551	9.614	5,000	-0.01(-0.10%)
May 02, 2002	9.647	9.695	9.575	9.623	5,417	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.