Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.28	36.31	35.66	36.14	33,025	-0.03(-0.09%)
May 29, 2014	36.48	36.48	36.13	36.17	9,535	-0.07(-0.18%)
May 28, 2014	35.68	36.42	35.68	36.24	22,057	-0.16(-0.44%)
May 27, 2014	36.06	36.73	35.94	36.40	31,755	+0.46(+1.29%)
May 23, 2014	35.69	35.93	35.93	35.93	62,446	+0.16(+0.45%)
May 22, 2014	35.79	36.00	35.68	35.77	11,243	+0.13(+0.36%)
May 21, 2014	35.68	35.84	35.36	35.65	41,621	-0.04(-0.11%)
May 20, 2014	35.45	35.80	35.28	35.68	104,699	-0.12(-0.34%)
May 19, 2014	35.68	36.40	35.62	35.81	44,220	+0.14(+0.39%)
May 16, 2014	35.13	35.69	34.94	35.67	43,627	+0.46(+1.30%)
May 15, 2014	35.39	35.98	35.08	35.21	35,759	-0.13(-0.38%)
May 14, 2014	35.40	35.98	35.24	35.34	56,874	-0.25(-0.70%)
May 13, 2014	35.71	35.87	35.48	35.59	108,522	-0.06(-0.16%)
May 12, 2014	35.52	35.96	35.47	35.65	57,866	+0.38(+1.07%)
May 09, 2014	34.88	35.34	34.88	35.27	49,158	+0.19(+0.54%)
May 08, 2014	34.75	35.38	34.75	35.08	58,111	+0.20(+0.57%)
May 07, 2014	34.46	35.02	34.45	34.88	47,339	+0.63(+1.84%)
May 06, 2014	34.42	34.76	33.45	34.25	65,331	-0.38(-1.08%)
May 05, 2014	33.51	34.78	33.17	34.63	61,097	+0.84(+2.49%)
May 02, 2014	34.44	34.44	33.55	33.79	32,991	-0.63(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.