Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	47.36	48.47	47.20	48.45	74,588	+0.91(+1.92%)
May 29, 2003	49.13	49.24	47.18	47.54	84,232	-1.60(-3.25%)
May 28, 2003	49.21	49.51	48.97	49.13	142,932	-0.05(-0.11%)
May 27, 2003	49.42	49.51	49.08	49.19	69,849	+0.04(+0.07%)
May 23, 2003	48.52	49.17	48.52	49.15	100,064	+0.63(+1.29%)
May 22, 2003	47.63	48.54	47.55	48.52	60,540	+0.95(+2.00%)
May 21, 2003	47.59	47.72	47.27	47.57	31,775	+0.04(+0.08%)
May 20, 2003	47.36	47.72	47.02	47.54	213,841	+0.04(+0.08%)
May 19, 2003	47.59	47.63	47.36	47.50	33,391	-0.04(-0.08%)
May 16, 2003	47.54	47.66	47.41	47.54	65,724	+0.00(+0.00%)
May 15, 2003	47.72	47.72	47.36	47.54	73,083	-0.54(-1.12%)
May 14, 2003	48.08	48.09	47.93	48.08	24,918	+0.00(+0.00%)
May 13, 2003	47.97	48.40	47.90	48.08	95,715	+0.00(+0.00%)
May 12, 2003	47.88	48.08	47.61	48.08	146,221	+0.11(+0.22%)
May 09, 2003	48.43	48.51	47.86	47.97	89,974	-0.47(-0.96%)
May 08, 2003	48.34	48.56	48.16	48.43	22,298	+0.00(+0.00%)
May 07, 2003	48.25	48.70	48.24	48.43	32,778	+0.39(+0.82%)
May 06, 2003	48.25	48.31	47.75	48.04	85,235	-0.30(-0.63%)
May 05, 2003	48.36	48.69	48.29	48.34	64,665	+0.00(+0.00%)
May 02, 2003	47.70	48.38	47.68	48.34	36,903	+0.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.