Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.44	24.94	24.44	24.90	185,626	+0.45(+1.86%)
May 27, 2004	24.59	24.68	24.12	24.44	174,566	+0.18(+0.72%)
May 26, 2004	23.84	24.28	23.59	24.27	203,849	+0.32(+1.33%)
May 25, 2004	23.26	23.97	23.26	23.95	223,832	+0.72(+3.08%)
May 24, 2004	22.86	23.23	22.86	23.23	192,789	+0.37(+1.64%)
May 21, 2004	22.72	23.00	22.65	22.86	278,879	+0.29(+1.30%)
May 20, 2004	22.12	22.61	22.12	22.57	113,989	+0.53(+2.42%)
May 19, 2004	22.54	23.00	22.03	22.03	147,420	-0.71(-3.11%)
May 18, 2004	22.20	22.74	22.20	22.74	164,889	+0.49(+2.22%)
May 17, 2004	21.88	22.44	21.72	22.25	171,424	+0.24(+1.08%)
May 14, 2004	21.68	22.32	21.68	22.01	142,895	+0.14(+0.62%)
May 13, 2004	21.76	22.15	21.76	21.87	170,419	-0.07(-0.33%)
May 12, 2004	22.08	22.12	21.56	21.95	193,669	-0.25(-1.15%)
May 11, 2004	21.88	22.35	21.88	22.20	166,774	+0.33(+1.53%)
May 10, 2004	22.19	22.28	21.49	21.87	176,200	-0.33(-1.47%)
May 07, 2004	22.70	22.72	22.19	22.19	102,427	-0.50(-2.21%)
May 06, 2004	23.00	23.04	22.54	22.69	151,693	-0.14(-0.63%)
May 05, 2004	23.19	23.19	22.77	22.84	85,586	-0.24(-1.03%)
May 04, 2004	22.96	23.38	22.84	23.07	147,922	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.