Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cross Timbers Royalty Trust
(NY:
CRT
)
12.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.826
8.871
8.616
8.619
55,626
-0.18(-2.08%)
May 27, 2004
8.799
8.841
8.799
8.802
34,974
+0.00(+0.00%)
May 26, 2004
8.979
8.988
8.796
8.802
41,636
-0.24(-2.62%)
May 25, 2004
8.886
9.075
8.859
9.039
54,960
+0.17(+1.96%)
May 24, 2004
8.826
8.889
8.826
8.865
39,638
+0.07(+0.82%)
May 21, 2004
8.814
8.841
8.781
8.793
42,303
+0.01(+0.14%)
May 20, 2004
8.826
8.826
8.709
8.781
89,935
+0.14(+1.63%)
May 19, 2004
8.706
8.706
8.631
8.640
74,613
-0.04(-0.42%)
May 18, 2004
8.841
8.916
8.661
8.676
105,258
-0.22(-2.46%)
May 17, 2004
8.961
8.991
8.883
8.895
47,632
-0.08(-0.84%)
May 14, 2004
8.484
9.006
8.484
8.970
93,266
+0.55(+6.49%)
May 13, 2004
8.181
8.424
8.181
8.424
71,615
+0.29(+3.50%)
May 12, 2004
8.106
8.187
8.103
8.139
50,963
+0.09(+1.16%)
May 11, 2004
7.881
8.046
7.881
8.046
59,624
-0.01(-0.11%)
May 10, 2004
8.556
8.586
7.959
8.055
180,870
-0.47(-5.53%)
May 07, 2004
8.496
8.610
8.412
8.526
44,967
+0.10(+1.14%)
May 06, 2004
8.853
8.853
8.406
8.430
115,584
-0.39(-4.39%)
May 05, 2004
8.736
8.847
8.679
8.817
32,976
+0.11(+1.31%)
May 04, 2004
8.577
8.718
8.526
8.703
56,626
+0.19(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.