Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.19	11.34	11.11	11.22	49,901	-0.05(-0.42%)
May 30, 2006	11.24	11.31	11.21	11.27	24,572	+0.01(+0.12%)
May 26, 2006	11.18	11.31	11.18	11.25	37,804	+0.14(+1.29%)
May 25, 2006	10.94	11.23	10.94	11.11	38,182	+0.11(+0.96%)
May 24, 2006	11.06	11.07	10.94	11.00	49,901	-0.07(-0.60%)
May 23, 2006	11.07	11.17	10.91	11.07	111,900	-0.01(-0.12%)
May 22, 2006	10.85	11.15	10.72	11.08	86,193	+0.07(+0.60%)
May 19, 2006	11.18	11.18	10.79	11.02	110,010	-0.24(-2.16%)
May 18, 2006	11.48	11.51	11.18	11.26	52,547	-0.23(-2.03%)
May 17, 2006	11.64	11.65	11.45	11.49	35,535	-0.14(-1.21%)
May 16, 2006	11.44	11.72	11.44	11.63	79,010	+0.19(+1.69%)
May 15, 2006	11.85	11.87	11.37	11.44	41,962	-0.37(-3.14%)
May 12, 2006	11.74	11.82	11.43	11.81	87,705	+0.00(+0.00%)
May 11, 2006	12.02	12.05	11.76	11.81	40,450	-0.17(-1.41%)
May 10, 2006	12.14	12.17	11.93	11.98	23,816	-0.13(-1.11%)
May 09, 2006	12.23	12.23	12.08	12.12	37,048	-0.05(-0.39%)
May 08, 2006	12.43	12.43	12.05	12.16	58,974	-0.23(-1.86%)
May 05, 2006	12.25	12.55	12.15	12.39	53,303	+0.12(+0.99%)
May 04, 2006	12.26	12.47	12.22	12.27	24,572	+0.08(+0.63%)
May 03, 2006	12.18	12.19	12.10	12.19	85,815	-0.08(-0.67%)
May 02, 2006	12.42	12.46	12.19	12.28	45,743	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.