Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.71	11.72	11.64	11.69	36,292	-0.03(-0.23%)
May 30, 2007	11.69	11.97	11.65	11.72	102,827	+0.04(+0.36%)
May 29, 2007	11.72	11.80	11.64	11.67	49,901	-0.12(-1.03%)
May 25, 2007	11.74	11.80	11.65	11.79	47,633	+0.05(+0.41%)
May 24, 2007	11.98	12.05	11.49	11.75	62,754	-0.19(-1.55%)
May 23, 2007	11.89	11.96	11.85	11.93	37,426	+0.03(+0.24%)
May 22, 2007	11.97	12.01	11.90	11.90	32,889	-0.04(-0.35%)
May 21, 2007	11.85	11.98	11.85	11.95	58,596	+0.14(+1.21%)
May 18, 2007	11.64	11.85	11.60	11.80	36,670	+0.17(+1.46%)
May 17, 2007	11.61	11.67	11.53	11.63	75,608	+0.07(+0.57%)
May 16, 2007	11.67	11.71	11.53	11.57	31,755	-0.07(-0.61%)
May 15, 2007	11.60	11.83	11.57	11.64	77,498	+0.11(+0.92%)
May 14, 2007	11.82	11.82	11.53	11.53	43,474	-0.22(-1.91%)
May 11, 2007	11.85	11.86	11.76	11.76	35,535	-0.19(-1.55%)
May 10, 2007	11.85	12.06	11.77	11.94	84,681	+0.08(+0.69%)
May 09, 2007	11.78	12.06	11.71	11.86	106,607	+0.11(+0.94%)
May 08, 2007	11.77	11.78	11.72	11.75	11,719	+0.01(+0.11%)
May 07, 2007	11.69	11.80	11.64	11.74	32,133	+0.06(+0.54%)
May 04, 2007	11.32	11.88	11.32	11.67	114,924	+0.30(+2.63%)
May 03, 2007	11.39	11.44	11.32	11.37	32,889	-0.01(-0.09%)
May 02, 2007	11.44	11.44	11.32	11.38	37,426	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.