Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.63	15.65	15.51	15.65	16,953	+0.04(+0.22%)
May 29, 2008	15.55	15.65	15.40	15.61	35,546	+0.01(+0.04%)
May 28, 2008	15.65	15.65	15.26	15.60	102,269	-0.03(-0.19%)
May 27, 2008	15.85	15.85	15.52	15.63	18,829	+0.05(+0.34%)
May 26, 2008	15.63	15.65	15.53	15.58	0	+0.00(+0.00%)
May 23, 2008	15.63	15.65	15.53	15.58	48,440	-0.06(-0.39%)
May 22, 2008	15.45	15.65	15.00	15.64	77,900	+0.03(+0.19%)
May 21, 2008	15.51	15.65	15.51	15.61	117,439	+0.16(+1.03%)
May 20, 2008	15.20	15.45	15.15	15.45	67,509	+0.18(+1.18%)
May 19, 2008	15.04	15.39	14.93	15.27	97,676	+0.23(+1.52%)
May 16, 2008	15.04	15.15	14.97	15.04	53,285	-0.05(-0.32%)
May 15, 2008	15.18	15.18	14.81	15.09	88,542	+0.11(+0.72%)
May 14, 2008	15.15	15.17	14.92	14.98	35,316	-0.29(-1.89%)
May 13, 2008	15.30	15.30	14.97	15.27	71,888	+0.10(+0.63%)
May 12, 2008	15.50	15.60	15.15	15.18	23,828	-0.34(-2.17%)
May 09, 2008	15.50	15.53	14.70	15.51	26,391	+0.06(+0.37%)
May 08, 2008	15.00	15.46	14.70	15.46	89,648	+0.44(+2.90%)
May 07, 2008	15.45	15.53	15.02	15.02	83,936	-0.33(-2.13%)
May 06, 2008	15.01	15.35	14.95	15.35	54,662	+0.31(+2.06%)
May 05, 2008	14.56	15.06	14.56	15.04	96,930	+0.31(+2.08%)
May 02, 2008	14.16	14.83	13.65	14.73	118,386	+0.92(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.