Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.918	7.955	7.913	7.944	9,349	+0.03(+0.39%)
May 30, 2017	8.100	8.100	7.913	7.913	29,967	-0.26(-3.12%)
May 26, 2017	8.032	8.168	8.032	8.168	16,722	+0.10(+1.21%)
May 25, 2017	8.034	8.071	7.952	8.070	31,071	+0.10(+1.20%)
May 24, 2017	8.148	8.184	7.939	7.975	48,449	-0.15(-1.88%)
May 23, 2017	8.045	8.133	8.029	8.127	9,671	+0.06(+0.70%)
May 22, 2017	7.977	8.159	7.977	8.071	37,025	+0.18(+2.30%)
May 19, 2017	7.744	8.024	7.744	7.889	36,611	+0.09(+1.20%)
May 18, 2017	7.760	7.832	7.760	7.796	9,845	+0.01(+0.13%)
May 17, 2017	7.796	7.860	7.744	7.786	38,445	-0.06(-0.73%)
May 16, 2017	7.905	7.929	7.822	7.843	14,971	-0.05(-0.66%)
May 15, 2017	7.879	7.972	7.796	7.894	23,714	+0.04(+0.48%)
May 12, 2017	7.920	7.938	7.839	7.857	30,048	-0.06(-0.74%)
May 11, 2017	7.988	7.988	7.925	7.915	16,893	-0.06(-0.71%)
May 10, 2017	7.920	8.029	7.920	7.972	19,961	+0.09(+1.12%)
May 09, 2017	7.910	7.946	7.874	7.884	9,849	+0.01(+0.13%)
May 08, 2017	7.910	7.998	7.848	7.874	29,245	-0.04(-0.46%)
May 05, 2017	7.936	8.003	7.879	7.910	18,152	-0.05(-0.65%)
May 04, 2017	8.133	8.158	7.936	7.962	94,671	-0.22(-2.66%)
May 03, 2017	8.241	8.261	8.133	8.179	20,420	-0.03(-0.38%)
May 02, 2017	8.262	8.262	8.210	8.210	18,262	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.