Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.834	7.958	7.808	7.958	15,312	+0.12(+1.58%)
May 30, 2018	7.805	7.834	7.755	7.834	35,468	+0.07(+0.91%)
May 29, 2018	7.755	7.767	7.715	7.763	25,761	-0.01(-0.18%)
May 25, 2018		7.777	7.777	7.777	0	-0.12(-1.49%)
May 24, 2018	7.833	7.895	7.753	7.895	9,442	+0.07(+0.87%)
May 23, 2018	7.822	7.888	7.752	7.827	9,573	-0.02(-0.22%)
May 22, 2018	7.878	7.878	7.783	7.844	12,123	-0.03(-0.43%)
May 21, 2018	7.811	7.878	7.687	7.878	14,491	+0.06(+0.79%)
May 18, 2018	8.051	8.051	7.682	7.816	39,912	-0.30(-3.72%)
May 17, 2018	7.956	8.119	7.893	8.119	22,816	+0.20(+2.47%)
May 16, 2018	7.855	7.923	7.855	7.923	13,916	+0.12(+1.51%)
May 15, 2018	7.906	7.973	7.782	7.805	34,429	-0.06(-0.78%)
May 14, 2018	7.643	7.867	7.564	7.867	45,695	+0.31(+4.15%)
May 11, 2018	7.491	7.553	7.464	7.553	10,124	+0.11(+1.43%)
May 10, 2018	7.497	7.584	7.402	7.447	39,785	-0.02(-0.30%)
May 09, 2018	7.424	7.503	7.346	7.469	27,688	+0.10(+1.29%)
May 08, 2018	7.391	7.471	7.327	7.374	27,411	+0.06(+0.84%)
May 07, 2018	7.396	7.469	7.307	7.312	17,995	-0.08(-1.06%)
May 04, 2018	7.363	7.503	7.307	7.391	27,474	+0.07(+0.96%)
May 03, 2018	7.475	7.475	7.290	7.321	18,424	-0.14(-1.91%)
May 02, 2018	7.497	7.599	7.450	7.463	16,279	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.