Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.300	7.412	7.157	7.263	13,762	-0.04(-0.51%)
May 30, 2019	7.412	7.486	7.296	7.300	26,088	-0.10(-1.40%)
May 29, 2019	7.459	7.514	7.361	7.404	15,747	-0.06(-0.74%)
May 28, 2019	7.490	7.580	7.431	7.459	15,158	+0.04(+0.50%)
May 24, 2019	7.374	7.521	7.239	7.423	16,138	+0.04(+0.50%)
May 23, 2019	7.533	7.533	7.361	7.386	40,577	-0.19(-2.51%)
May 22, 2019	7.705	7.807	7.576	7.576	22,646	-0.23(-2.97%)
May 21, 2019	7.760	7.878	7.760	7.808	11,156	+0.05(+0.62%)
May 20, 2019	7.809	7.901	7.760	7.760	28,351	-0.06(-0.78%)
May 17, 2019	7.809	7.883	7.809	7.821	9,943	+0.01(+0.16%)
May 16, 2019	7.760	8.036	7.760	7.809	56,624	+0.04(+0.47%)
May 15, 2019	7.742	7.815	7.697	7.772	7,642	+0.04(+0.56%)
May 14, 2019	7.778	7.798	7.577	7.729	22,686	+0.01(+0.16%)
May 13, 2019	7.637	7.729	7.570	7.717	20,054	+0.14(+1.86%)
May 10, 2019	7.570	7.576	7.459	7.576	9,454	+0.06(+0.82%)
May 09, 2019	7.625	7.625	7.515	7.515	14,703	-0.09(-1.21%)
May 08, 2019	7.594	7.674	7.462	7.607	17,711	+0.01(+0.16%)
May 07, 2019	7.607	7.729	7.539	7.594	21,614	-0.02(-0.32%)
May 06, 2019	7.515	7.695	7.502	7.619	31,101	+0.06(+0.81%)
May 03, 2019	7.466	7.558	7.423	7.558	17,931	+0.19(+2.58%)
May 02, 2019	7.392	7.453	7.367	7.367	16,917	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.