Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.09	14.15	13.87	14.03	20,878	+0.02(+0.16%)
May 30, 2024	13.91	14.09	13.86	14.01	18,818	+0.12(+0.88%)
May 29, 2024	13.54	13.99	13.54	13.89	28,622	+0.33(+2.45%)
May 28, 2024	13.44	13.59	13.37	13.55	14,265	+0.13(+0.95%)
May 24, 2024	13.55	13.78	13.35	13.43	22,457	+0.04(+0.30%)
May 23, 2024	13.91	13.91	13.35	13.38	26,741	-0.34(-2.50%)
May 22, 2024	13.99	13.99	13.65	13.73	25,611	-0.13(-0.92%)
May 21, 2024	13.80	13.96	13.80	13.86	15,806	-0.12(-0.84%)
May 20, 2024	13.62	14.06	13.61	13.97	65,825	+0.23(+1.71%)
May 17, 2024	13.80	13.80	13.60	13.74	19,098	-0.01(-0.07%)
May 16, 2024	13.84	13.84	13.60	13.75	20,770	+0.07(+0.50%)
May 15, 2024	13.80	13.84	13.63	13.68	19,560	+0.03(+0.22%)
May 14, 2024	13.84	13.84	13.50	13.65	28,174	-0.11(-0.78%)
May 13, 2024	13.41	13.89	13.41	13.76	49,267	+0.28(+2.07%)
May 10, 2024	13.45	13.75	13.32	13.48	45,383	+0.01(+0.11%)
May 09, 2024	13.19	13.70	13.16	13.46	26,341	+0.33(+2.53%)
May 08, 2024	12.92	13.18	12.91	13.13	29,590	+0.25(+1.98%)
May 07, 2024	12.57	12.96	12.57	12.88	30,405	+0.13(+1.00%)
May 06, 2024	12.80	12.97	12.66	12.75	58,834	-0.08(-0.61%)
May 03, 2024	12.83	13.15	12.75	12.83	37,403	-0.16(-1.21%)
May 02, 2024	13.06	13.17	12.94	12.98	22,099	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.