Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CSX Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
52.25
52.97
51.64
52.25
3,556,317
-0.37(-0.70%)
May 27, 2010
51.59
52.66
50.97
52.62
4,217,437
+1.80(+3.54%)
May 26, 2010
50.86
52.01
50.60
50.82
3,541,451
+0.34(+0.67%)
May 25, 2010
48.59
50.57
48.31
50.48
12,498
+0.01(+0.02%)
May 24, 2010
50.76
51.54
50.42
50.47
2,883,573
-0.62(-1.21%)
May 21, 2010
48.93
51.52
48.27
51.09
5,908,062
+1.33(+2.67%)
May 20, 2010
49.91
50.99
49.63
49.76
200
-3.36(-6.33%)
May 19, 2010
53.40
54.10
51.66
53.12
4,682,801
-0.77(-1.43%)
May 18, 2010
55.24
55.75
53.57
53.89
14,609
-0.78(-1.43%)
May 17, 2010
55.08
55.54
53.27
54.67
3,023,335
-0.36(-0.65%)
May 14, 2010
55.03
55.67
54.38
55.03
2,831,713
-0.92(-1.64%)
May 13, 2010
56.65
56.88
55.80
55.95
1,759,450
-0.79(-1.39%)
May 12, 2010
55.83
57.05
55.71
56.74
3,292,864
+1.16(+2.09%)
May 11, 2010
55.99
56.28
55.55
55.58
2,032
+0.33(+0.60%)
May 10, 2010
54.64
55.32
54.57
55.25
5,182,880
+2.58(+4.90%)
May 07, 2010
52.76
53.94
51.64
52.67
8,136,577
+0.45(+0.86%)
May 06, 2010
53.22
62.00
48.38
52.22
1,100
-1.70(-3.15%)
May 05, 2010
54.47
54.76
53.53
53.92
5,207,363
-1.41(-2.55%)
May 04, 2010
57.00
57.01
54.80
55.33
4,313,153
-2.17(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.