Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.34	26.46	25.79	26.46	313,569	+0.28(+1.07%)
May 28, 2009	26.38	26.49	25.56	26.18	271,099	-0.03(-0.10%)
May 27, 2009	26.38	26.55	26.14	26.21	289,043	-0.30(-1.13%)
May 26, 2009	25.40	26.62	25.30	26.51	310,277	+0.80(+3.13%)
May 22, 2009	26.14	26.28	25.67	25.70	178,638	-0.21(-0.80%)
May 21, 2009	26.28	26.43	25.31	25.91	491,263	-0.67(-2.52%)
May 20, 2009	26.31	27.09	26.13	26.58	538,514	+0.58(+2.22%)
May 19, 2009	26.60	26.80	25.96	26.00	344,683	-0.80(-3.00%)
May 18, 2009	26.39	26.82	26.14	26.80	203,584	+0.72(+2.77%)
May 15, 2009	26.45	27.00	25.77	26.08	335,681	-0.49(-1.84%)
May 14, 2009	26.66	26.92	26.27	26.57	239,307	+0.15(+0.58%)
May 13, 2009	27.43	27.50	26.26	26.42	313,826	-1.52(-5.44%)
May 12, 2009	28.21	28.27	27.23	27.93	274,824	+0.00(+0.00%)
May 11, 2009	28.12	28.59	27.85	27.93	209,602	-1.00(-3.47%)
May 08, 2009	28.85	29.15	28.40	28.94	308,450	+0.68(+2.40%)
May 07, 2009	29.12	29.12	27.89	28.26	332,525	-0.49(-1.70%)
May 06, 2009	29.10	29.29	27.80	28.75	340,790	-0.05(-0.19%)
May 05, 2009	29.00	29.07	28.38	28.80	227,527	-0.38(-1.30%)
May 04, 2009	28.33	29.18	28.28	29.18	363,405	+0.87(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.