Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	80.43	80.80	79.46	79.68	201,436	-0.53(-0.66%)
May 27, 2016	79.47	80.20	80.20	80.20	145,909	+0.77(+0.96%)
May 26, 2016	79.68	80.00	79.08	79.44	204,999	+0.11(+0.13%)
May 25, 2016	79.14	79.67	78.85	79.33	129,148	+0.23(+0.29%)
May 24, 2016	77.84	79.44	77.78	79.10	215,267	+1.73(+2.24%)
May 23, 2016	78.18	78.18	77.29	77.37	148,296	-0.56(-0.71%)
May 20, 2016	77.91	78.53	77.51	77.93	251,265	+0.46(+0.59%)
May 19, 2016	77.78	78.05	76.98	77.47	315,648	-0.78(-0.99%)
May 18, 2016	77.80	78.91	77.72	78.24	212,314	+0.31(+0.39%)
May 17, 2016	77.91	78.90	77.15	77.94	435,147	-0.12(-0.16%)
May 16, 2016	76.69	78.28	75.93	78.06	188,427	+1.37(+1.79%)
May 13, 2016	78.05	78.28	76.43	76.69	259,860	-1.34(-1.72%)
May 12, 2016	77.56	78.74	77.28	78.03	320,139	+0.84(+1.09%)
May 11, 2016	76.83	77.90	76.79	77.19	219,891	-0.36(-0.47%)
May 10, 2016	76.53	77.71	76.49	77.55	275,501	+1.19(+1.55%)
May 09, 2016	76.36	77.03	75.70	76.37	202,118	-0.18(-0.24%)
May 06, 2016	76.31	76.99	75.85	76.55	295,722	+0.28(+0.36%)
May 05, 2016	75.83	79.23	74.97	76.27	848,948	+3.27(+4.49%)
May 04, 2016	72.85	73.49	72.67	73.00	256,229	-0.24(-0.33%)
May 03, 2016	74.28	74.28	72.93	73.23	252,765	-1.62(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.