Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.848
3.870
3.848
3.861
97,670
+0.01(+0.34%)
May 27, 2005
3.817
3.848
3.817
3.848
146,278
+0.02(+0.46%)
May 26, 2005
3.843
3.857
3.813
3.830
392,497
+0.03(+0.69%)
May 25, 2005
3.835
3.839
3.804
3.804
392,952
-0.02(-0.46%)
May 24, 2005
3.817
3.826
3.799
3.821
139,691
+0.02(+0.58%)
May 23, 2005
3.804
3.817
3.795
3.799
91,764
+0.00(+0.00%)
May 20, 2005
3.799
3.808
3.791
3.799
71,321
+0.01(+0.35%)
May 19, 2005
3.786
3.799
3.769
3.786
243,721
+0.00(+0.00%)
May 18, 2005
3.760
3.791
3.755
3.786
249,626
+0.02(+0.47%)
May 17, 2005
3.760
3.782
3.760
3.769
260,756
+0.00(+0.00%)
May 16, 2005
3.747
3.782
3.747
3.769
205,561
+0.01(+0.23%)
May 13, 2005
3.751
3.769
3.747
3.760
148,095
+0.01(+0.23%)
May 12, 2005
3.755
3.769
3.747
3.751
87,448
+0.00(+0.00%)
May 11, 2005
3.751
3.773
3.751
3.751
159,906
-0.01(-0.35%)
May 10, 2005
3.782
3.786
3.747
3.764
333,668
-0.04(-1.16%)
May 09, 2005
3.791
3.813
3.782
3.808
290,057
+0.02(+0.46%)
May 06, 2005
3.808
3.813
3.782
3.791
116,749
-0.02(-0.46%)
May 05, 2005
3.795
3.830
3.795
3.808
156,953
+0.01(+0.35%)
May 04, 2005
3.769
3.821
3.769
3.795
226,685
+0.02(+0.47%)
May 03, 2005
3.742
3.777
3.742
3.777
150,366
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.