Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.625
3.625
3.562
3.625
215,517
+0.08(+2.29%)
May 27, 2010
3.522
3.567
3.522
3.544
204,534
+0.02(+0.64%)
May 26, 2010
3.558
3.580
3.517
3.522
226,422
-0.03(-0.89%)
May 25, 2010
3.508
3.553
3.468
3.553
324
-0.01(-0.25%)
May 24, 2010
3.535
3.567
3.535
3.562
206,799
+0.03(+0.76%)
May 21, 2010
3.535
3.562
3.274
3.535
1,173,815
-0.05(-1.26%)
May 20, 2010
3.585
3.589
3.553
3.580
264,590
-0.06(-1.73%)
May 19, 2010
3.603
3.648
3.603
3.643
96,569
+0.03(+0.75%)
May 18, 2010
3.621
3.639
3.616
3.616
56,127
-0.00(-0.12%)
May 17, 2010
3.616
3.634
3.594
3.621
110,199
-0.02(-0.62%)
May 14, 2010
3.643
3.661
3.621
3.643
94,450
-0.00(-0.12%)
May 13, 2010
3.648
3.661
3.639
3.648
61,150
+0.00(+0.00%)
May 12, 2010
3.630
3.648
3.625
3.648
157,000
+0.04(+1.19%)
May 11, 2010
3.650
3.650
3.600
3.605
415,016
-0.03(-0.74%)
May 10, 2010
3.653
3.654
3.632
3.632
100,794
+0.02(+0.50%)
May 07, 2010
3.663
3.663
3.587
3.614
107,678
-0.02(-0.62%)
May 06, 2010
3.636
3.663
3.605
3.636
103,896
-0.03(-0.73%)
May 05, 2010
3.664
3.686
3.645
3.663
169,590
+0.01(+0.24%)
May 04, 2010
3.672
3.694
3.654
3.654
175,495
-0.04(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.