Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ennis Inc
(NY:
EBF
)
21.08
+0.09 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.663
7.818
7.628
7.713
32,650
+0.05(+0.65%)
May 27, 2004
7.763
7.838
7.598
7.663
57,088
-0.15(-1.92%)
May 26, 2004
7.998
8.013
7.613
7.813
75,317
-0.21(-2.67%)
May 25, 2004
7.963
8.042
7.928
8.027
54,084
+0.10(+1.32%)
May 24, 2004
7.848
7.928
7.773
7.923
41,063
+0.23(+3.05%)
May 21, 2004
7.713
7.713
7.588
7.688
101,758
-0.01(-0.19%)
May 20, 2004
8.022
8.022
7.663
7.703
62,497
-0.33(-4.16%)
May 19, 2004
7.983
8.127
7.978
8.037
95,949
+0.10(+1.32%)
May 18, 2004
7.863
8.047
7.838
7.933
89,939
+0.13(+1.66%)
May 17, 2004
7.803
7.858
7.688
7.803
62,296
-0.02(-0.32%)
May 14, 2004
7.838
7.943
7.813
7.828
65,301
-0.03(-0.38%)
May 13, 2004
7.713
7.903
7.703
7.858
91,742
+0.15(+1.94%)
May 12, 2004
7.488
7.788
7.339
7.708
75,918
+0.20(+2.73%)
May 11, 2004
7.498
7.543
7.438
7.503
28,444
+0.04(+0.54%)
May 10, 2004
7.538
7.663
7.388
7.463
62,897
-0.09(-1.25%)
May 07, 2004
7.653
7.693
7.558
7.558
63,699
-0.11(-1.50%)
May 06, 2004
7.738
7.848
7.643
7.673
52,081
-0.08(-1.09%)
May 05, 2004
7.888
7.908
7.713
7.758
49,076
-0.17(-2.20%)
May 04, 2004
8.112
8.137
7.888
7.933
62,296
-0.10(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.