Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	150.28	150.64	146.83	149.05	1,475,019	-0.43(-0.29%)
May 28, 2020	148.18	151.39	146.91	149.48	1,802,698	+3.01(+2.05%)
May 27, 2020	148.47	149.70	145.23	146.47	1,863,494	-0.34(-0.23%)
May 26, 2020	145.32	149.24	144.67	146.81	1,159,356	+4.10(+2.87%)
May 22, 2020	141.79	143.54	141.79	142.71	756,723	+0.32(+0.22%)
May 21, 2020	143.90	144.82	141.79	142.39	626,769	-2.35(-1.62%)
May 20, 2020	143.28	146.16	143.28	144.74	900,639	+3.20(+2.26%)
May 19, 2020	141.38	143.20	141.07	141.55	747,659	+0.11(+0.08%)
May 18, 2020	143.51	144.36	140.50	141.44	1,121,348	+1.63(+1.16%)
May 15, 2020	138.91	140.82	137.78	139.81	1,527,219	-0.60(-0.43%)
May 14, 2020	136.97	140.54	136.30	140.41	908,529	+2.07(+1.50%)
May 13, 2020	140.37	140.66	136.65	138.34	952,050	-2.49(-1.77%)
May 12, 2020	142.55	143.64	140.66	140.83	1,029,101	-2.00(-1.40%)
May 11, 2020	143.91	144.94	142.63	142.83	1,155,669	-1.78(-1.23%)
May 08, 2020	144.07	145.90	143.78	144.62	522,880	+1.04(+0.72%)
May 07, 2020	143.59	145.10	142.74	143.58	682,993	+1.99(+1.40%)
May 06, 2020	142.33	143.38	141.04	141.59	726,422	-0.35(-0.25%)
May 05, 2020	137.87	143.12	137.87	141.94	1,012,515	+4.75(+3.47%)
May 04, 2020	132.40	137.38	131.31	137.19	903,006	+3.70(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.