Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.30	12.40	12.04	12.16	326,093	-0.10(-0.80%)
May 29, 2014	12.54	12.56	12.12	12.26	534,302	-0.18(-1.42%)
May 28, 2014	12.66	12.69	12.39	12.44	261,491	-0.23(-1.82%)
May 27, 2014	12.69	12.89	12.61	12.67	275,414	+0.11(+0.85%)
May 23, 2014	12.35	12.56	12.56	12.56	356,028	+0.17(+1.36%)
May 22, 2014	12.37	12.57	12.29	12.39	326,667	+0.04(+0.29%)
May 21, 2014	12.32	12.46	12.22	12.36	341,634	+0.06(+0.51%)
May 20, 2014	12.42	12.47	12.19	12.29	655,296	-0.18(-1.42%)
May 19, 2014	12.31	12.61	12.22	12.47	274,256	+0.07(+0.57%)
May 16, 2014	12.45	12.45	12.24	12.40	323,504	-0.05(-0.43%)
May 15, 2014	12.57	12.64	12.39	12.45	375,254	-0.19(-1.47%)
May 14, 2014	13.02	13.03	12.62	12.64	584,829	-0.37(-2.86%)
May 13, 2014	12.64	13.08	12.61	13.01	1,047,022	+0.35(+2.73%)
May 12, 2014	12.34	12.82	12.34	12.67	619,022	+0.33(+2.66%)
May 09, 2014	12.11	12.34	12.11	12.34	420,195	+0.14(+1.16%)
May 08, 2014	12.29	12.57	12.20	12.20	455,898	-0.10(-0.79%)
May 07, 2014	12.45	12.45	12.11	12.29	497,736	-0.14(-1.14%)
May 06, 2014	12.81	12.87	12.43	12.44	755,173	-0.37(-2.90%)
May 05, 2014	12.72	12.98	12.54	12.81	903,063	-0.05(-0.41%)
May 02, 2014	12.94	13.22	12.75	12.86	1,695,908	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.