Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.81	28.81	27.77	28.21	443,044	-0.93(-3.19%)
May 28, 2020	29.78	29.78	28.56	29.14	463,117	-0.30(-1.02%)
May 27, 2020	28.85	29.51	28.13	29.44	510,782	+1.34(+4.75%)
May 26, 2020	28.06	28.35	27.83	28.10	265,093	+1.08(+4.01%)
May 22, 2020	27.25	27.25	26.51	27.02	191,204	-0.03(-0.11%)
May 21, 2020	27.27	27.67	26.82	27.05	204,103	-0.22(-0.82%)
May 20, 2020	26.75	27.71	26.60	27.27	372,111	+1.06(+4.06%)
May 19, 2020	27.14	27.16	26.20	26.21	224,662	-1.06(-3.90%)
May 18, 2020	26.49	27.57	26.43	27.27	642,106	+1.71(+6.70%)
May 15, 2020	25.02	25.89	24.58	25.56	992,486	+0.48(+1.93%)
May 14, 2020	24.32	25.08	23.87	25.07	287,694	+0.27(+1.09%)
May 13, 2020	25.28	25.32	24.46	24.80	328,684	-0.81(-3.16%)
May 12, 2020	26.47	26.93	25.57	25.61	386,589	-0.64(-2.43%)
May 11, 2020	26.46	26.55	25.78	26.25	425,829	-0.58(-2.16%)
May 08, 2020	26.39	26.92	26.24	26.83	286,925	+1.06(+4.12%)
May 07, 2020	25.09	25.92	25.07	25.77	353,175	+0.96(+3.89%)
May 06, 2020	25.68	25.71	24.74	24.80	379,575	-0.69(-2.69%)
May 05, 2020	26.37	26.72	25.39	25.49	563,549	-0.35(-1.35%)
May 04, 2020	24.82	26.17	24.63	25.83	851,031	+0.67(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.